Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $23.20In the Money | $23.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $18.95In the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNROut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $10.65In the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNROut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.20In the Money | $3.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
CNRIn the Money | $1.16In the Money | $1.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CNRUnderlying issue's last price | $0.34Underlying issue's last price | $0.60Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$153.00Underlying issue's last price | CNRUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CNRNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.74Near the Money | 10Near the Money | ---Near the Money | CNRIn the Money | $1.40In the Money | $1.84In the Money | $1.40In the Money | $0.60In the Money | 35In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 6Out of the Money | ---Out of the Money | CNRIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | 24In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | CNRIn the Money | $7.70In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CNRIn the Money | $7.00In the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNRIn the Money | $15.30In the Money | $16.00In the Money | $16.95In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CNROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | CNRIn the Money | $27.10In the Money | $27.85In the Money | $28.10In the Money | $0.00In the Money | 24In the Money | ---In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |