Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $25.80In the Money | $26.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CNRIn the Money | $20.80In the Money | $21.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNRIn the Money | $15.80In the Money | $16.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CNRIn the Money | $10.85In the Money | $11.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CNRIn the Money | $5.95In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNROut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 20Out of the Money | 889Out of the Money | |
CNRIn the Money | $4.10In the Money | $4.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.60Out of the Money | 4Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.25In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.33Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 3Near the Money | 5Near the Money | |
CNRUnderlying issue's last price | $1.80Underlying issue's last price | $1.98Underlying issue's last price | $2.15Underlying issue's last price | $0.80Underlying issue's last price | 56Underlying issue's last price | 948Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $0.82Underlying issue's last price | $0.91Underlying issue's last price | $0.78Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 498Underlying issue's last price |
CNROut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 12Out of the Money | 321Out of the Money | CNRIn the Money | $4.00In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 283Out of the Money | 1,895Out of the Money | CNRIn the Money | $8.90In the Money | $9.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | CNRIn the Money | $13.90In the Money | $14.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | CNRIn the Money | $18.90In the Money | $19.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CNRIn the Money | $23.90In the Money | $24.25In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNRIn the Money | $28.90In the Money | $29.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $33.90In the Money | $34.25In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $38.80In the Money | $39.35In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |