Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $60.45In the Money | $60.85In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $40.45In the Money | $41.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $30.45In the Money | $31.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CNRIn the Money | $25.45In the Money | $26.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNRIn the Money | $20.45In the Money | $21.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRIn the Money | $15.45In the Money | $16.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CNRIn the Money | $10.50In the Money | $10.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 194Out of the Money | |
CNRIn the Money | $5.55In the Money | $6.00In the Money | $6.50In the Money | $1.80In the Money | 305In the Money | 354In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 92Out of the Money | |
CNRIn the Money | $4.55In the Money | $5.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.60In the Money | $4.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $2.67In the Money | $3.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.11Near the Money | $0.28Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRIn the Money | $1.82In the Money | $2.16In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.21Near the Money | $0.37Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 4Near the Money | |
CNRUnderlying issue's last price | $1.08Underlying issue's last price | $1.39Underlying issue's last price | $1.58Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.42Underlying issue's last price | $0.63Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
CNRNear the Money | $0.13Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 28Near the Money | CNRIn the Money | $1.89In the Money | $2.19In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 286Out of the Money | 541Out of the Money | CNRIn the Money | $4.15In the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CNRIn the Money | $9.15In the Money | $9.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | CNRIn the Money | $14.15In the Money | $14.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CNRIn the Money | $19.15In the Money | $19.55In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $24.15In the Money | $24.55In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $29.05In the Money | $29.60In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $34.05In the Money | $34.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $39.05In the Money | $39.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $59.05In the Money | $59.60In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |