Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $30.05In the Money | $31.75In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $25.25In the Money | $27.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CPIn the Money | $20.60In the Money | $22.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CPIn the Money | $16.10In the Money | $17.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $0.67Out of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPIn the Money | $15.25In the Money | $16.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $13.55In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $12.20In the Money | $12.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | CPOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CPUnderlying issue's last price | $8.25Underlying issue's last price | $8.95Underlying issue's last price | $8.30Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPUnderlying issue's last price | $2.48Underlying issue's last price | $2.94Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPNear the Money | $5.25Near the Money | $5.60Near the Money | $5.10Near the Money | $-0.45Near the Money | 10Near the Money | 191Near the Money | CPIn the Money | $4.35In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPOut of the Money | $2.86Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPIn the Money | $6.95In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.20Out of the Money | 1Out of the Money | 92Out of the Money | CPIn the Money | $10.40In the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CPOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPIn the Money | $14.90In the Money | $16.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPIn the Money | $19.95In the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPIn the Money | $24.95In the Money | $26.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $29.95In the Money | $31.50In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $39.95In the Money | $41.50In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $49.95In the Money | $51.50In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |