Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $33.40In the Money | $35.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPIn the Money | $23.95In the Money | $25.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.32Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 1Out of the Money | 67Out of the Money | |
CPIn the Money | $19.35In the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.71Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPIn the Money | $18.50In the Money | $20.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.82Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $15.30In the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPOut of the Money | $1.36Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPIn the Money | $11.40In the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $2.31Out of the Money | $2.88Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPUnderlying issue's last price | $7.95Underlying issue's last price | $8.75Underlying issue's last price | $9.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CPUnderlying issue's last price | $3.75Underlying issue's last price | $4.45Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price |
CPNear the Money | $5.30Near the Money | $5.85Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPIn the Money | $5.90In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $2.95Out of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPIn the Money | $8.80In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPOut of the Money | $1.52Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPIn the Money | $12.05In the Money | $13.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.60Out of the Money | $1.06Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CPIn the Money | $16.55In the Money | $18.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $21.25In the Money | $23.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPIn the Money | $26.10In the Money | $28.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $46.20In the Money | $48.20In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |