Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRRIn the Money | $6.85In the Money | $7.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $5.85In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $4.85In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRRIn the Money | $4.35In the Money | $4.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.85In the Money | $4.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.35In the Money | $3.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRRIn the Money | $2.85In the Money | $2.95In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.03Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
CRRIn the Money | $2.35In the Money | $2.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.03Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.85In the Money | $1.95In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CRRIn the Money | $1.35In the Money | $1.45In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $0.85In the Money | $1.00In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CRRUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CRRUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CRRIn the Money | $0.12In the Money | $0.22In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.50In the Money | $0.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.00In the Money | $1.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $2.00In the Money | $2.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |