Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE15.9000
- TODAY'S CHANGE (%)0.2500 (1.5974%)
- Bid / Lots15.8200/ 3
- Ask / Lots15.9700/ 10
- Open / Previous Close15.7000 / 15.6500
- Day Range
- 52 Week Range
- Volume132,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 2300 | 15.71 |
| 09:36 ET | 5500 | 15.75 |
| 09:43 ET | 5600 | 15.72 |
| 09:52 ET | 100 | 15.74 |
| 09:59 ET | 400 | 15.78 |
| 10:01 ET | 2100 | 15.76 |
| 10:06 ET | 300 | 15.75 |
| 10:08 ET | 200 | 15.75 |
| 10:10 ET | 100 | 15.745 |
| 10:12 ET | 500 | 15.78 |
| 10:14 ET | 700 | 15.73 |
| 10:15 ET | 4600 | 15.8 |
| 10:19 ET | 1900 | 15.8 |
| 10:26 ET | 1100 | 15.81 |
| 10:28 ET | 200 | 15.84 |
| 10:30 ET | 100 | 15.83 |
| 10:33 ET | 300 | 15.83 |
| 10:35 ET | 1700 | 15.83 |
| 10:37 ET | 600 | 15.82 |
| 10:42 ET | 600 | 15.84 |
| 10:44 ET | 100 | 15.85 |
| 10:48 ET | 800 | 15.82 |
| 10:50 ET | 200 | 15.815 |
| 10:53 ET | 300 | 15.81 |
| 10:55 ET | 500 | 15.8 |
| 10:57 ET | 300 | 15.81 |
| 11:00 ET | 200 | 15.79 |
| 11:02 ET | 100 | 15.79 |
| 11:08 ET | 600 | 15.81 |
| 11:15 ET | 300 | 15.85 |
| 11:18 ET | 2200 | 15.85 |
| 11:20 ET | 700 | 15.85 |
| 11:22 ET | 400 | 15.86 |
| 11:24 ET | 300 | 15.86 |
| 11:26 ET | 200 | 15.87 |
| 11:27 ET | 900 | 15.86 |
| 11:29 ET | 300 | 15.88 |
| 11:31 ET | 200 | 15.88 |
| 11:38 ET | 900 | 15.9 |
| 11:40 ET | 600 | 15.89 |
| 11:49 ET | 500 | 15.87 |
| 11:51 ET | 200 | 15.86 |
| 11:54 ET | 700 | 15.85 |
| 11:56 ET | 700 | 15.84 |
| 11:58 ET | 700 | 15.85 |
| 12:00 ET | 300 | 15.84 |
| 12:02 ET | 100 | 15.84 |
| 12:03 ET | 400 | 15.87 |
| 12:12 ET | 300 | 15.87 |
| 12:16 ET | 1900 | 15.84 |
| 12:20 ET | 100 | 15.86 |
| 12:21 ET | 200 | 15.88 |
| 12:23 ET | 300 | 15.85 |
| 12:25 ET | 300 | 15.88 |
| 12:27 ET | 200 | 15.88 |
| 12:30 ET | 700 | 15.92 |
| 12:32 ET | 400 | 15.92 |
| 12:36 ET | 600 | 15.94 |
| 12:38 ET | 400 | 15.93 |
| 12:39 ET | 100 | 15.94 |
| 12:41 ET | 200 | 15.94 |
| 12:43 ET | 100 | 15.94 |
| 12:45 ET | 100 | 15.94 |
| 12:48 ET | 1400 | 15.95 |
| 12:52 ET | 100 | 15.96 |
| 12:54 ET | 200 | 15.96 |
| 12:56 ET | 900 | 15.95 |
| 12:57 ET | 100 | 15.935 |
| 01:06 ET | 100 | 15.95 |
| 01:08 ET | 500 | 15.95 |
| 01:10 ET | 300 | 15.945 |
| 01:12 ET | 100 | 15.94 |
| 01:14 ET | 100 | 15.95 |
| 01:21 ET | 4400 | 15.95 |
| 01:24 ET | 2200 | 15.95 |
| 01:26 ET | 1000 | 15.915 |
| 01:28 ET | 100 | 15.915 |
| 01:32 ET | 1100 | 15.9 |
| 01:33 ET | 700 | 15.91 |
| 01:39 ET | 200 | 15.91 |
| 01:42 ET | 400 | 15.92 |
| 01:44 ET | 1500 | 15.9 |
| 01:46 ET | 100 | 15.91 |
| 01:48 ET | 700 | 15.905 |
| 01:53 ET | 600 | 15.9 |
| 01:55 ET | 500 | 15.895 |
| 02:00 ET | 1400 | 15.86 |
| 02:02 ET | 200 | 15.84 |
| 02:04 ET | 5100 | 15.82 |
| 02:08 ET | 700 | 15.83 |
| 02:15 ET | 300 | 15.83 |
| 02:18 ET | 200 | 15.845 |
| 02:20 ET | 200 | 15.83 |
| 02:22 ET | 400 | 15.82 |
| 02:26 ET | 2100 | 15.81 |
| 02:27 ET | 1100 | 15.81 |
| 02:31 ET | 100 | 15.81 |
| 02:33 ET | 100 | 15.8 |
| 02:36 ET | 300 | 15.8 |
| 02:44 ET | 2700 | 15.82 |
| 02:49 ET | 1500 | 15.82 |
| 02:54 ET | 100 | 15.84 |
| 02:56 ET | 900 | 15.85 |
| 03:00 ET | 4200 | 15.89 |
| 03:02 ET | 100 | 15.895 |
| 03:03 ET | 500 | 15.88 |
| 03:05 ET | 100 | 15.88 |
| 03:07 ET | 900 | 15.88 |
| 03:09 ET | 1100 | 15.87 |
| 03:12 ET | 200 | 15.87 |
| 03:16 ET | 100 | 15.88 |
| 03:20 ET | 100 | 15.88 |
| 03:21 ET | 100 | 15.88 |
| 03:23 ET | 300 | 15.88 |
| 03:27 ET | 300 | 15.9 |
| 03:30 ET | 300 | 15.9 |
| 03:32 ET | 1600 | 15.91 |
| 03:34 ET | 1400 | 15.88 |
| 03:38 ET | 1400 | 15.87 |
| 03:39 ET | 600 | 15.9 |
| 03:41 ET | 1100 | 15.89 |
| 03:43 ET | 900 | 15.89 |
| 03:45 ET | 900 | 15.91 |
| 03:48 ET | 1400 | 15.91 |
| 03:50 ET | 600 | 15.9 |
| 03:52 ET | 2500 | 15.9 |
| 03:54 ET | 1900 | 15.9 |
| 03:56 ET | 1300 | 15.9 |
| 03:57 ET | 2300 | 15.9 |
| 03:59 ET | 21200 | 15.9 |
Sep 6, 2024
DJ Crombie REIT Price Target Raised to C$16.75/Share From C$16.25 by Raymond James, from 12:06PM ET on Friday Sep 06, 2024 by Dow Jones
12:06PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Crombie REIT Is Maintained at Buy by TD Securities, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 16, 2024
CROMBIE REIT ANNOUNCES AUGUST 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Friday Aug 16, 2024 by Dow Jones
8:00AM ET on Friday Aug 16, 2024 by Dow JonesPress Release: CROMBIE REIT ANNOUNCES AUGUST 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Friday Aug 16, 2024 by Dow Jones
8:00AM ET on Friday Aug 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.7B | -56.8x | --- |
CT Real Estate Investment Trust | 1.7B | 46.6x | -25.95% |
Slate Grocery REIT | 807.6M | 18.4x | +35.60% |
Killam Apartment REIT | 2.5B | 8.6x | +1.73% |
InterRent Real Estate Investment Trust | 1.9B | -1,003.8x | -17.73% |
Artis Real Estate Investment Trust | 817.8M | -3.6x | --- |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 294 properties comprising approximately 18.7 million square feet. The Company’s properties include 1809 Barrington; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- President, Chief Executive Officer, Trustee
- Mark Holly
- Chief Financial Officer
- Kara Cameron
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
- Executive Vice President - Development and Construction
- Victor Settino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.60% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -56.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
