• LAST PRICE
    11.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.9865%)
  • Bid / Lots
    11.0000/ 46
  • Ask / Lots
    11.1100/ 17
  • Open / Previous Close
    11.1400 / 11.1500
  • Day Range
    Low 11.0400
    High 11.2900
  • 52 Week Range
    Low 10.7400
    High 13.7200
  • Volume
    237,145
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSHIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSHIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CSHNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
14,939In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CSHIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CSHIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CSHIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSHIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money