• LAST PRICE
    12.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.6854%)
  • Bid / Lots
    12.2400/ 10
  • Ask / Lots
    12.3500/ 4
  • Open / Previous Close
    12.3700 / 12.4600
  • Day Range
    Low 12.2350
    High 12.4650
  • 52 Week Range
    Low 10.4500
    High 13.7600
  • Volume
    558,734
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSHIn the Money
$2.70In the Money
$2.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.45In the Money
$2.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.15In the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.70In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.20In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
$0.02Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CSHIn the Money
$0.70In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
40In the Money
CSHNear the Money
$0.02Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
CSHUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CSHNear the Money
$0.09Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CSHIn the Money
$0.40In the Money
$0.60In the Money
$0.45In the Money
$0.00In the Money
---In the Money
15In the Money
CSHNear the Money
$0.01Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$0.75In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
---In the Money
250In the Money
CSHNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CSHIn the Money
$1.20In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$1.70In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.20In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSHIn the Money
$2.70In the Money
$2.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money