Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.84In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.39In the Money | $2.63In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CVEIn the Money | $1.92In the Money | $2.25In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVENear the Money | ---Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CVEIn the Money | $1.52In the Money | $1.84In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVENear the Money | $0.18Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 25,057Near the Money | |
CVEIn the Money | $1.13In the Money | $1.45In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVENear the Money | $0.31Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.20Near the Money | 31Near the Money | 18Near the Money | |
CVEUnderlying issue's last price | $0.83Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $-0.17Underlying issue's last price | 210Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CVEUnderlying issue's last price | $0.48Underlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CVENear the Money | $0.57Near the Money | $0.69Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CVEIn the Money | $0.71In the Money | $0.85In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | $0.37Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.04Near the Money | 24Near the Money | 104Near the Money | CVEIn the Money | $1.00In the Money | $1.16In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.22Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.04Near the Money | 110Near the Money | 22Near the Money | CVEIn the Money | $1.37In the Money | $1.64In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CVEIn the Money | $1.75In the Money | $2.03In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.09Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.19In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.04Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.65In the Money | $2.94In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |