Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.87In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.12Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.39In the Money | $2.53In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CVEIn the Money | $1.95In the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVENear the Money | $0.03Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CVEIn the Money | $1.52In the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVENear the Money | $0.19Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 25,057Near the Money | |
CVEIn the Money | $1.16In the Money | $1.24In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVENear the Money | $0.30Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.04Near the Money | 2Near the Money | 49Near the Money | |
CVEUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CVEUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CVENear the Money | $0.58Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.11Near the Money | 15Near the Money | 49Near the Money | CVEIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | $0.36Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.14Near the Money | 23Near the Money | 128Near the Money | CVEIn the Money | $0.94In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.21Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CVEIn the Money | $1.35In the Money | $1.47In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.14Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CVEIn the Money | $1.75In the Money | $1.87In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.11In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.66In the Money | $2.79In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |