Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.71In the Money | $2.87In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.12Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.27In the Money | $2.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CVEIn the Money | $1.82In the Money | $1.96In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVENear the Money | $0.12Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CVEIn the Money | $1.38In the Money | $1.53In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVENear the Money | $0.21Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 25,057Near the Money | |
CVEIn the Money | $1.05In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVENear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.04Near the Money | 2Near the Money | 49Near the Money | |
CVEUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CVEUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CVENear the Money | $0.49Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.11Near the Money | 15Near the Money | 49Near the Money | CVEIn the Money | $0.71In the Money | $0.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | $0.32Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.14Near the Money | 23Near the Money | 128Near the Money | CVEIn the Money | $1.08In the Money | $1.18In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.20Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CVEIn the Money | $1.46In the Money | $1.59In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.11Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CVEIn the Money | $1.80In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.06Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.24In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.67In the Money | $2.99In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |