Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.97In the Money | $2.25In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.50In the Money | $1.76In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.08In the Money | $1.21In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 56,000Near the Money | |
CVEIn the Money | $0.68In the Money | $0.76In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVENear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 40Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 40Underlying issue's last price |
CVENear the Money | $0.16Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.15Near the Money | 75Near the Money | 115Near the Money | CVEIn the Money | $0.61In the Money | $0.68In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CVEIn the Money | $0.91In the Money | $1.08In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CVENear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CVEIn the Money | $1.29In the Money | $1.56In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 250Near the Money | 512Near the Money | CVEIn the Money | $1.79In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CVEIn the Money | $2.27In the Money | $2.56In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CVEIn the Money | $2.77In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.75In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |