Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.55In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $9.05In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.55In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $8.05In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $7.55In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $7.05In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $6.55In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $6.05In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $5.55In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $5.05In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $3.55In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $3.05In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $2.59In the Money | $2.70In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
CVEIn the Money | $2.09In the Money | $2.21In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
CVEIn the Money | $1.60In the Money | $1.71In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
CVEIn the Money | $1.11In the Money | $1.24In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVENear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CVEUnderlying issue's last price | $0.67Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 4Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVEUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $-0.16Underlying issue's last price | 110Underlying issue's last price | 398Underlying issue's last price |
CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 30Near the Money | 381Near the Money | CVEIn the Money | $0.46In the Money | $0.53In the Money | $0.40In the Money | $-0.63In the Money | 2In the Money | 26,113In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | CVEIn the Money | $1.32In the Money | $1.44In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,575Near the Money | CVEIn the Money | $2.32In the Money | $2.43In the Money | $2.33In the Money | $-0.67In the Money | 70In the Money | 283In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CVEIn the Money | $3.30In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 300Out of the Money | 3,846Out of the Money | CVEIn the Money | $4.35In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CVEIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CVEIn the Money | $6.30In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $7.30In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | CVEIn the Money | $8.30In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.30In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | CVEIn the Money | $10.30In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |