Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.00In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $8.50In the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.00In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $7.50In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $7.00In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $6.50In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $2.54In the Money | $2.69In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $2.04In the Money | $2.11In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
CVEIn the Money | $1.56In the Money | $1.71In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 300Near the Money | 240Near the Money | |
CVEIn the Money | $1.09In the Money | $1.15In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 100Near the Money | 159Near the Money | |
CVEIn the Money | $0.69In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVENear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CVEUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CVEUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price |
CVENear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 1Near the Money | 381Near the Money | CVEIn the Money | $0.93In the Money | $1.05In the Money | $1.11In the Money | $0.11In the Money | 10In the Money | 26,126In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | CVEIn the Money | $1.90In the Money | $2.00In the Money | $2.09In the Money | $0.16In the Money | 11In the Money | 240In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,585Near the Money | CVEIn the Money | $2.87In the Money | $3.00In the Money | $3.10In the Money | $0.18In the Money | 10In the Money | 410In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CVEIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,846Out of the Money | CVEIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CVEIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CVEIn the Money | $6.90In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | CVEIn the Money | $8.90In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.90In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | CVEIn the Money | $10.90In the Money | $11.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 60In the Money |