Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $13.25In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.75In the Money | $12.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.25In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVEIn the Money | $11.75In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $11.25In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $10.75In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $10.25In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVEIn the Money | $9.75In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVEIn the Money | $9.25In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CVEIn the Money | $8.75In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $8.25In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $7.75In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
CVEIn the Money | $7.30In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CVEIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $-0.20In the Money | 2In the Money | 36In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 337In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CVEIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 216In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CVEIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11,458In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 904In the Money | CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | |
CVEIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,614In the Money | CVEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | |
CVEIn the Money | $2.44In the Money | $2.59In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 547In the Money | CVENear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 50,000Near the Money | 302Near the Money | |
CVEIn the Money | $1.63In the Money | $1.77In the Money | $1.69In the Money | $-0.14In the Money | 20In the Money | 2,592In the Money | CVENear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
CVEUnderlying issue's last price | $0.99Underlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CVEUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 797Underlying issue's last price |
CVENear the Money | $0.52Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.07Near the Money | 105Near the Money | 2,524Near the Money | CVEIn the Money | $1.20In the Money | $1.27In the Money | $1.22In the Money | $-0.04In the Money | 3In the Money | 258In the Money | |
CVENear the Money | $0.25Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | CVEIn the Money | $1.90In the Money | $2.01In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.08Near the Money | 750Near the Money | 5,562Near the Money | CVEIn the Money | $2.75In the Money | $2.93In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CVEIn the Money | $5.55In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |