Stocks Options

LAST PRICE
29.4300
TODAY'S CHANGE (%)
Trending Up0.1100 (0.3752%)

Bid / Lots
29.4100/ 5
Ask / Lots
29.4300/ 8
Open / Previous Close
29.1400 / 29.3200
Day Range
Low 29.1000
High 29.4500
52 Week Range
Low 19.8200
High 29.9600
Volume
2,697,664
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVEIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVEIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVEIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVEIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVEIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CVEIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$21.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$21.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$22.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$22.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$23.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$23.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$24.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	11,458In the Money	Filter Table By Strike Price of$24.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$25.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
CVEIn the Money	$0.25In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3,614In the Money	Filter Table By Strike Price of$26.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money
CVEIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$27.00	CVENear the Money	$0.15Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	50,302Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	2,592In the Money	Filter Table By Strike Price of$28.00	CVENear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	223Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,085Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	CVEUnderlying issue's last price	$0.05Underlying issue's last price	$0.75Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	817Underlying issue's last price
CVENear the Money	---Near the Money	$0.95Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	2,539Near the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	261In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,528Near the Money	Filter Table By Strike Price of$31.00	CVEIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	10In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6,312Near the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CVEIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CVEIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CVEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)