Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.43In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.96In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.45In the Money | $1.61In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.03In the Money | $1.13In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 462Near the Money | 35,000Near the Money | |
CVEIn the Money | $0.62In the Money | $0.70In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | $0.11Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.14Near the Money | 10Near the Money | 7,511Near the Money | |
CVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.08Underlying issue's last price | 55Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | CVEUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CVENear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 127Near the Money | 334Near the Money | CVEIn the Money | $0.58In the Money | $0.67In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CVENear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CVEIn the Money | $0.98In the Money | $1.14In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | CVEIn the Money | $1.47In the Money | $1.61In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CVEIn the Money | $1.94In the Money | $2.08In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $2.44In the Money | $2.59In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CVEIn the Money | $2.95In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.45In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.95In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |