Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.06In the Money | $2.22In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.63In the Money | $1.76In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.22In the Money | $1.31In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.02Near the Money | 11Near the Money | 7,500Near the Money | |
CVEIn the Money | $0.87In the Money | $0.95In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CVENear the Money | $0.36Near the Money | $0.43Near the Money | $0.32Near the Money | $-0.16Near the Money | 11Near the Money | ---Near the Money | CVEIn the Money | $0.89In the Money | $0.93In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.21Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CVEIn the Money | $1.25In the Money | $1.30In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CVEIn the Money | $1.57In the Money | $1.71In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $1.94In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CVEIn the Money | $2.40In the Money | $2.64In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.89In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.35In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |