Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.63In the Money | $2.75In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.13In the Money | $2.28In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.63In the Money | $1.74In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5,941Near the Money | |
CVEIn the Money | $1.14In the Money | $1.27In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.19Near the Money | 10Near the Money | 1Near the Money | |
CVEIn the Money | $0.69In the Money | $0.83In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVENear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.30Near the Money | 6Near the Money | 123Near the Money | |
CVEUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 10Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.46Underlying issue's last price | 206Underlying issue's last price | 35,000Underlying issue's last price |
CVENear the Money | $0.10Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | CVEIn the Money | $0.58In the Money | $0.64In the Money | $0.68In the Money | $-0.55In the Money | 3In the Money | 5In the Money | |
CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CVEIn the Money | $0.93In the Money | $1.08In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CVEIn the Money | $1.39In the Money | $1.57In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CVEIn the Money | $1.89In the Money | $2.06In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CVEIn the Money | $2.39In the Money | $2.56In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.90In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.40In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.90In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |