Stocks Options

LAST PRICE
26.0200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1918%)

Bid / Lots
26.0000/ 5
Ask / Lots
26.1000/ 1
Open / Previous Close
26.0000 / 26.0700
Day Range
Low 25.8200
High 26.1600
52 Week Range
Low 19.8200
High 29.9600
Volume
6,001,413
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CVEUnderlying issue's last price	$0.18Underlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$-0.06Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	CVEUnderlying issue's last price	$0.11Underlying issue's last price	$0.17Underlying issue's last price	$0.14Underlying issue's last price	$-0.14Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
CVENear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.15Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	CVEIn the Money	$0.24In the Money	$0.29In the Money	$0.09In the Money	$0.00In the Money	20In the Money	---In the Money
CVENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$0.69In the Money	$0.86In the Money	$0.85In the Money	$0.56In the Money	20In the Money	---In the Money
CVENear the Money	$0.08Near the Money	$0.13Near the Money	$0.16Near the Money	$0.00Near the Money	114Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	CVEIn the Money	$0.07In the Money	$0.13In the Money	$0.10In the Money	$0.00In the Money	1,500In the Money	---In the Money
CVENear the Money	$0.02Near the Money	$0.08Near the Money	$0.12Near the Money	$-0.38Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	$1.69In the Money	$1.85In the Money	$1.69In the Money	$1.43In the Money	1In the Money	---In the Money
CVENear the Money	---Near the Money	$0.06Near the Money	$0.14Near the Money	$-0.11Near the Money	206Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	$1.79In the Money	$1.88In the Money	$1.03In the Money	$0.51In the Money	3In the Money	---In the Money
CVENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.12Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)