Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.28In the Money | $2.38In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.77In the Money | $1.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CVEIn the Money | $1.31In the Money | $1.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35,000Near the Money | |
CVEIn the Money | $0.88In the Money | $0.99In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | 35,016Near the Money | |
CVEUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 550Underlying issue's last price | 30Underlying issue's last price |
CVENear the Money | $0.22Near the Money | $0.29Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.42In the Money | $0.48In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | |
CVENear the Money | $0.09Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.52Near the Money | 8Near the Money | 27Near the Money | CVEIn the Money | $0.68In the Money | $0.84In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVENear the Money | $0.05Near the Money | $0.08Near the Money | $0.14Near the Money | $-0.24Near the Money | 206Near the Money | 463Near the Money | CVEIn the Money | $1.13In the Money | $1.29In the Money | $1.03In the Money | $0.55In the Money | 3In the Money | 6In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 115Near the Money | 253Near the Money | CVEIn the Money | $1.62In the Money | $1.76In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CVEIn the Money | $2.09In the Money | $2.27In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.59In the Money | $2.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.10In the Money | $3.25In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |