Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.02In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.57In the Money | $1.68In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 35,000Near the Money | 1Near the Money | |
CVEIn the Money | $1.13In the Money | $1.24In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.13Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | |
CVEIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.12In the Money | 2In the Money | ---In the Money | CVENear the Money | $0.21Near the Money | $0.29Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | CVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $0.01Near the Money | 32Near the Money | 12Near the Money | CVEIn the Money | $0.68In the Money | $0.77In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CVEIn the Money | $0.99In the Money | $1.19In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CVEIn the Money | $1.37In the Money | $1.66In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CVEIn the Money | $1.85In the Money | $2.13In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.34In the Money | $2.61In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.84In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |