Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.91In the Money | $2.02In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.44In the Money | $1.54In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CVEIn the Money | $0.99In the Money | $1.09In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35,000Near the Money | |
CVEUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 35,016Underlying issue's last price |
CVENear the Money | $0.30Near the Money | $0.36Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.35In the Money | $0.42In the Money | $0.29In the Money | $0.18In the Money | 563In the Money | 30In the Money | |
CVENear the Money | $0.12Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.93Near the Money | 101Near the Money | ---Near the Money | CVEIn the Money | $0.67In the Money | $0.75In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | |
CVENear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $-0.58Near the Money | 23Near the Money | 27Near the Money | CVEIn the Money | $1.06In the Money | $1.18In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.14Near the Money | $-0.24Near the Money | 206Near the Money | 463Near the Money | CVEIn the Money | $1.49In the Money | $1.65In the Money | $1.03In the Money | $0.55In the Money | 3In the Money | 6In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 115Near the Money | 253Near the Money | CVEIn the Money | $1.97In the Money | $2.13In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CVEIn the Money | $2.48In the Money | $2.63In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.00In the Money | $3.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.50In the Money | $3.65In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |