Stocks Options

LAST PRICE
28.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.1000/ 9
Ask / Lots
28.3200/ 6
Open / Previous Close
28.2700 / 28.1900
Day Range
Low 27.9950
High 28.8200
52 Week Range
Low 19.8200
High 29.9600
Volume
5,544,664
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
CVEIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CVENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	35,000Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	35,016Near the Money
CVEIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CVENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CVEIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CVENear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,500Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
CVENear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	451Near the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	3In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$29.50	CVEIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	CVEIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)