Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.87In the Money | $3.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CVEIn the Money | $2.37In the Money | $2.58In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35,000Near the Money | |
CVEIn the Money | $1.86In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35,016Near the Money | |
CVEIn the Money | $1.39In the Money | $1.61In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CVEIn the Money | $0.90In the Money | $1.08In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.06Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | |
CVEUnderlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price |
CVENear the Money | $0.28Near the Money | $0.38Near the Money | $0.25Near the Money | $-0.06Near the Money | 34Near the Money | 451Near the Money | CVEIn the Money | $0.40In the Money | $0.48In the Money | $0.52In the Money | $-0.08In the Money | 3In the Money | 3In the Money | |
CVENear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 8Near the Money | 250Near the Money | CVEIn the Money | $0.64In the Money | $0.86In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.03Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CVEIn the Money | $1.10In the Money | $1.28In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.56In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.08In the Money | $2.23In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |