Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.15In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $11.65In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $11.15In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $10.65In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $10.15In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $9.65In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $9.15In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $8.65In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $8.15In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $7.65In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $7.15In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $6.65In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $6.15In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $5.70In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.20In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 561In the Money | CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 311In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVEIn the Money | $3.70In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVEIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 353In the Money | CVEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | 49Out of the Money | |
CVEIn the Money | $2.24In the Money | $2.37In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 386In the Money | CVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
CVEIn the Money | $1.37In the Money | $1.49In the Money | $1.37In the Money | $-0.46In the Money | 2In the Money | 403In the Money | CVENear the Money | $0.22Near the Money | $0.27Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,597Near the Money | |
CVEUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.65Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 2,573Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.23Underlying issue's last price | 30Underlying issue's last price | 282Underlying issue's last price |
CVENear the Money | $0.28Near the Money | $0.33Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | CVEIn the Money | $1.14In the Money | $1.23In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
CVENear the Money | $0.09Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5,860Near the Money | CVEIn the Money | $1.91In the Money | $2.06In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
CVENear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CVEIn the Money | $2.85In the Money | $3.05In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CVEIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | CVEIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.80In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | CVEIn the Money | $7.80In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 60In the Money |