Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $11.50In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $11.00In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.50In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $10.00In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $9.50In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $8.50In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $8.00In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $7.50In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $6.95In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $6.50In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $4.95In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 561In the Money | CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CVEIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CVEIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 311In the Money | CVEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVEIn the Money | $3.05In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 75In the Money | CVEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVEIn the Money | $2.61In the Money | $2.73In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | CVENear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CVEIn the Money | $1.75In the Money | $1.85In the Money | $1.70In the Money | $0.10In the Money | 1In the Money | 375In the Money | CVENear the Money | $0.25Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
CVEUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $0.97Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $-0.21Underlying issue's last price | 20Underlying issue's last price | 2,505Underlying issue's last price |
CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.05Near the Money | 24Near the Money | 1,243Near the Money | CVEIn the Money | $1.04In the Money | $1.09In the Money | $1.13In the Money | $-0.19In the Money | 5In the Money | 324In the Money | |
CVENear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $0.03Near the Money | 6Near the Money | 582Near the Money | CVEIn the Money | $1.75In the Money | $1.86In the Money | $1.80In the Money | $-0.32In the Money | 8In the Money | 230In the Money | |
CVENear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 2,600Near the Money | 819Near the Money | CVEIn the Money | $2.56In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CVEIn the Money | $3.55In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CVEIn the Money | $4.50In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $5.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | CVEIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.45In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | CVEIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 60In the Money |