Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $11.30In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $10.80In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.30In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $9.80In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $9.30In the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $8.80In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $8.30In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $7.80In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $7.30In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $6.80In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $5.75In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CVEIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 240Out of the Money | |
CVEIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | CVEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 177Out of the Money | |
CVEIn the Money | $2.83In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | CVENear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CVEIn the Money | $2.40In the Money | $2.49In the Money | $2.12In the Money | $-0.57In the Money | 110In the Money | 456In the Money | CVENear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CVEIn the Money | $1.57In the Money | $1.64In the Money | $1.45In the Money | $-0.37In the Money | 5In the Money | 380In the Money | CVENear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | |
CVEUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.04Underlying issue's last price | 2,400Underlying issue's last price | 104Underlying issue's last price |
CVENear the Money | $0.45Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.12Near the Money | 77Near the Money | 524Near the Money | CVEIn the Money | $1.25In the Money | $1.33In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
CVENear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.07Near the Money | 1Near the Money | 582Near the Money | CVEIn the Money | $2.02In the Money | $2.11In the Money | $1.96In the Money | $0.00In the Money | 1In the Money | 230In the Money | |
CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 819Near the Money | CVEIn the Money | $2.86In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | 1In the Money | 478In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CVEIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CVEIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | CVEIn the Money | $6.75In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.75In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | CVEIn the Money | $8.75In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 60In the Money |