Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $13.15In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $12.65In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.15In the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
CVEIn the Money | $11.70In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVEIn the Money | $11.20In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CVEIn the Money | $10.70In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $10.20In the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $9.70In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVEIn the Money | $9.20In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVEIn the Money | $8.70In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
CVEIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVEIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $7.25In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $6.75In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 767In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CVEIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 319In the Money | CVEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVEIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CVEIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 381In the Money | CVEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVEIn the Money | $3.45In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 366In the Money | CVEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVEIn the Money | $2.63In the Money | $2.74In the Money | $2.75In the Money | $-0.17In the Money | 20In the Money | 371In the Money | CVENear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CVEIn the Money | $1.90In the Money | $1.97In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 498In the Money | CVENear the Money | $0.66Near the Money | $0.72Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
CVEUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CVEUnderlying issue's last price | $1.05Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price |
CVENear the Money | $0.83Near the Money | $0.91Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | CVEIn the Money | $1.60In the Money | $1.68In the Money | $1.57In the Money | $-0.01In the Money | 10In the Money | 196In the Money | |
CVENear the Money | $0.49Near the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | CVEIn the Money | $2.28In the Money | $2.36In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVENear the Money | $0.29Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVEIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 15Out of the Money | 992Out of the Money | CVEIn the Money | $4.80In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 295Out of the Money | 577Out of the Money | CVEIn the Money | $6.80In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 30In the Money |