Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $4.65In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.15In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | 45In the Money | 45In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CVEIn the Money | $2.67In the Money | $2.79In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CVEIn the Money | $2.17In the Money | $2.29In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,087Near the Money | |
CVEIn the Money | $1.66In the Money | $1.80In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
CVEIn the Money | $1.15In the Money | $1.32In the Money | $1.10In the Money | $-0.17In the Money | 6In the Money | 2,419In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,992Near the Money | |
CVEIn the Money | $0.65In the Money | $0.82In the Money | $0.66In the Money | $-0.26In the Money | 8In the Money | 142In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.17Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
CVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CVEIn the Money | $0.18In the Money | $0.34In the Money | $0.08In the Money | $-0.20In the Money | 5In the Money | 25In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | CVEIn the Money | $0.68In the Money | $0.87In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 27,173In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CVEIn the Money | $1.21In the Money | $1.33In the Money | $1.10In the Money | $-0.31In the Money | 20In the Money | 42In the Money | |
CVENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,158Near the Money | CVEIn the Money | $1.71In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,070Near the Money | CVEIn the Money | $2.71In the Money | $2.83In the Money | $2.60In the Money | $0.00In the Money | 25In the Money | 2,580In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | CVEIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 29,513Out of the Money | CVEIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 566Out of the Money | CVEIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,407Out of the Money | CVEIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CVEIn the Money | $7.70In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CVEIn the Money | $8.70In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVEIn the Money | $9.70In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,712Out of the Money | CVEIn the Money | $10.70In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVEIn the Money | $11.70In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.70In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |