Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.90In the Money | $2.99In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.40In the Money | $2.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.90In the Money | $1.99In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.41In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $0.93In the Money | $1.03In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CVEUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CVEUnderlying issue's last price | $0.07Underlying issue's last price | $0.12Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 114Underlying issue's last price | 196Underlying issue's last price |
CVENear the Money | $0.19Near the Money | $0.24Near the Money | $0.30Near the Money | $0.15Near the Money | 13Near the Money | 32Near the Money | CVEIn the Money | $0.25In the Money | $0.30In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVENear the Money | $0.04Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | 18Near the Money | 18Near the Money | CVEIn the Money | $0.56In the Money | $0.65In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.03In the Money | $1.13In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.53In the Money | $1.62In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.03In the Money | $2.12In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.53In the Money | $2.62In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |