Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.75In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.75In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.35In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $2.76In the Money | $2.85In the Money | $1.87In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CVEIn the Money | $2.26In the Money | $2.35In the Money | $1.84In the Money | $0.32In the Money | 9In the Money | 149In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CVEIn the Money | $1.77In the Money | $1.85In the Money | $1.61In the Money | $0.58In the Money | 5In the Money | 63In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CVEIn the Money | $1.26In the Money | $1.35In the Money | $1.02In the Money | $0.58In the Money | 26In the Money | 219In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $0.76In the Money | $0.84In the Money | $0.53In the Money | $0.28In the Money | 529In the Money | 515In the Money | CVENear the Money | $0.01Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.15In the Money | $0.24In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.65In the Money | $0.73In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.15In the Money | $1.23In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |