Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.75In the Money | $2.84In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.25In the Money | $2.34In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.76In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.29In the Money | $1.36In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
CVEIn the Money | $0.85In the Money | $0.92In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | 10Near the Money | 66Near the Money | |
CVEUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
CVENear the Money | $0.20Near the Money | $0.26Near the Money | $0.20Near the Money | $0.02Near the Money | 31Near the Money | 43Near the Money | CVEIn the Money | $0.42In the Money | $0.48In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 21Near the Money | CVEIn the Money | $0.78In the Money | $0.83In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CVEIn the Money | $1.20In the Money | $1.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CVEIn the Money | $1.67In the Money | $1.79In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.17In the Money | $2.28In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.67In the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |