Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.41In the Money | $2.52In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.92In the Money | $2.03In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.45In the Money | $1.58In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.03In the Money | $1.13In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVENear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CVEUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.35Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $0.41In the Money | $0.45In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $0.73In the Money | $0.79In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.03In the Money | $1.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.50In the Money | $1.66In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.83In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |