Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.55In the Money | 1In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.75In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CVEIn the Money | $2.79In the Money | $2.87In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CVEIn the Money | $2.30In the Money | $2.38In the Money | $2.27In the Money | $0.47In the Money | 20In the Money | 76In the Money | CVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $1.82In the Money | $1.91In the Money | $1.80In the Money | $0.67In the Money | 38In the Money | 59In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CVEIn the Money | $1.35In the Money | $1.44In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVENear the Money | $0.04Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
CVEIn the Money | $0.93In the Money | $1.00In the Money | $0.60In the Money | $0.06In the Money | 20In the Money | 10In the Money | CVENear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.35Near the Money | 28Near the Money | 25,100Near the Money | |
CVEUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.31Near the Money | $0.36Near the Money | $0.25Near the Money | $0.15Near the Money | 28Near the Money | 4Near the Money | CVEIn the Money | $0.46In the Money | $0.52In the Money | $0.52In the Money | $-0.44In the Money | 30In the Money | ---In the Money | |
CVENear the Money | $0.14Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.80In the Money | $0.87In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |