Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.15In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.66In the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.17In the Money | $2.26In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.68In the Money | $1.78In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.20In the Money | $1.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CVEIn the Money | $0.77In the Money | $0.86In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVENear the Money | $0.09Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CVEUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CVENear the Money | $0.17Near the Money | $0.24Near the Money | $0.33Near the Money | $-0.08Near the Money | 50Near the Money | 57Near the Money | CVEIn the Money | $0.48In the Money | $0.54In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $-0.06Near the Money | 100Near the Money | 6Near the Money | CVEIn the Money | $0.84In the Money | $0.92In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CVEIn the Money | $1.29In the Money | $1.39In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.78In the Money | $1.87In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.28In the Money | $2.37In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |