Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.75In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $2.76In the Money | $2.86In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.26In the Money | $2.43In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.77In the Money | $1.93In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.29In the Money | $1.44In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $0.85In the Money | $0.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CVEUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.43Underlying issue's last price | $-0.85Underlying issue's last price | 6Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CVENear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.56Near the Money | 120Near the Money | 10Near the Money | CVEIn the Money | $0.40In the Money | $0.45In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVENear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.32Near the Money | 126Near the Money | 57Near the Money | CVEIn the Money | $0.74In the Money | $0.83In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CVENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 140Near the Money | 6Near the Money | CVEIn the Money | $1.20In the Money | $1.29In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CVEIn the Money | $1.69In the Money | $1.77In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.18In the Money | $2.27In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.69In the Money | $2.77In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |