Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | ---In the Money | ---In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 397In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CVEIn the Money | $1.00In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4,176In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 4,255In the Money | CVENear the Money | ---Near the Money | $1.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
CVEUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,580Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
CVENear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,786Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |