Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $8.95In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $8.45In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.95In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | $7.45In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.95In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $6.45In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.45In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.95In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CVEIn the Money | $2.59In the Money | $2.69In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
CVEIn the Money | $2.16In the Money | $2.24In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVENear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CVEIn the Money | $1.75In the Money | $1.82In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
CVEIn the Money | $1.37In the Money | $1.43In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | CVENear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
CVEUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
CVENear the Money | $0.74Near the Money | $0.80Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | CVEIn the Money | $0.72In the Money | $0.77In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CVENear the Money | $0.34Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | CVEIn the Money | $1.32In the Money | $1.38In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CVENear the Money | $0.15Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | CVEIn the Money | $2.11In the Money | $2.21In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | CVEIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CVEIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,786Out of the Money | CVEIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CVEIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CVEIn the Money | $7.00In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVEIn the Money | $8.00In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | $9.00In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $10.00In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.00In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |