Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.40In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $11.90In the Money | $12.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $11.40In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | $10.90In the Money | $11.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.40In the Money | $10.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $9.90In the Money | $10.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVEIn the Money | $9.40In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.90In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.40In the Money | $8.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.40In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVEIn the Money | $6.40In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVEIn the Money | $5.90In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CVEIn the Money | $5.45In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVEIn the Money | $4.95In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CVEIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.50In the Money | 2In the Money | 113In the Money | CVEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVEIn the Money | $3.95In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 319In the Money | CVEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CVEIn the Money | $2.62In the Money | $2.71In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 263In the Money | CVENear the Money | $0.19Near the Money | $0.24Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CVEIn the Money | $1.82In the Money | $1.90In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVENear the Money | $0.39Near the Money | $0.44Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
CVEUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
CVENear the Money | $0.66Near the Money | $0.72Near the Money | $0.68Near the Money | $0.18Near the Money | 31Near the Money | 153Near the Money | CVEIn the Money | $1.22In the Money | $1.29In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CVENear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $0.09Near the Money | 10Near the Money | 2,774Near the Money | CVEIn the Money | $1.93In the Money | $2.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVENear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 10Near the Money | 106Near the Money | CVEIn the Money | $2.77In the Money | $2.86In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 71Out of the Money | CVEIn the Money | $3.70In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVEIn the Money | $4.65In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | $5.65In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $6.65In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.60In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |