• LAST PRICE
    25.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2786%)
  • Bid / Lots
    24.9800/ 3
  • Ask / Lots
    25.1100/ 20
  • Open / Previous Close
    25.2900 / 25.1300
  • Day Range
    Low 24.7900
    High 25.2900
  • 52 Week Range
    Low 19.8200
    High 29.9600
  • Volume
    6,952,033
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$9.05In the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVEIn the Money
$8.55In the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.05In the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CVEIn the Money
$7.60In the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.10In the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CVEIn the Money
$6.60In the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CVEIn the Money
$6.10In the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.60In the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.10In the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$4.60In the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
5In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.10In the Money
$4.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.60In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CVEIn the Money
$3.15In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CVEIn the Money
$2.70In the Money
$2.86In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.07Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
CVEIn the Money
$2.27In the Money
$2.39In the Money
$2.48In the Money
$0.00In the Money
---In the Money
60In the Money
CVENear the Money
$0.13Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
CVEIn the Money
$1.85In the Money
$1.96In the Money
$2.04In the Money
$0.00In the Money
---In the Money
60In the Money
CVENear the Money
$0.20Near the Money
$0.24Near the Money
$0.25Near the Money
$0.02Near the Money
2Near the Money
127Near the Money
CVEIn the Money
$1.47In the Money
$1.53In the Money
$1.60In the Money
$0.00In the Money
---In the Money
116In the Money
CVENear the Money
$0.30Near the Money
$0.35Near the Money
$0.36Near the Money
$0.02Near the Money
10Near the Money
136Near the Money
CVEIn the Money
$1.12In the Money
$1.18In the Money
$1.05In the Money
$-0.19In the Money
5In the Money
70In the Money
CVENear the Money
$0.45Near the Money
$0.51Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CVEUnderlying issue's last price
$0.82Underlying issue's last price
$0.87Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
452Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CVEUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
CVENear the Money
$0.39Near the Money
$0.44Near the Money
$0.35Near the Money
$-0.12Near the Money
54Near the Money
450Near the Money
CVEIn the Money
$1.23In the Money
$1.27In the Money
$1.22In the Money
$0.00In the Money
---In the Money
146In the Money
CVENear the Money
$0.17Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.06Near the Money
30Near the Money
320Near the Money
CVEIn the Money
$1.97In the Money
$2.09In the Money
$2.02In the Money
$0.00In the Money
---In the Money
168In the Money
CVENear the Money
$0.08Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.03Near the Money
940Near the Money
1,263Near the Money
CVEIn the Money
$2.86In the Money
$3.05In the Money
$2.95In the Money
$0.00In the Money
---In the Money
106In the Money
CVEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
136Out of the Money
CVEIn the Money
$3.85In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
197In the Money
CVEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,786Out of the Money
CVEIn the Money
$4.85In the Money
$5.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
35In the Money
CVEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CVEIn the Money
$5.85In the Money
$6.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
65In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CVEIn the Money
$6.85In the Money
$7.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CVEIn the Money
$7.85In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CVEIn the Money
$8.85In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
15In the Money
CVEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CVEIn the Money
$9.85In the Money
$10.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
15In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.85In the Money
$11.00In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money