Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.00In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $9.50In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | $8.50In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.00In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $7.50In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVEIn the Money | $7.00In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.50In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVEIn the Money | $2.59In the Money | $2.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
CVEIn the Money | $2.17In the Money | $2.24In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVENear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
CVEIn the Money | $1.76In the Money | $1.83In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVENear the Money | $0.28Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVEIn the Money | $1.38In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | CVENear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
CVEUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 136Underlying issue's last price |
CVENear the Money | $0.38Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | CVEIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVENear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.02Near the Money | 2Near the Money | 1,251Near the Money | CVEIn the Money | $2.13In the Money | $2.29In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CVENear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | CVEIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,786Out of the Money | CVEIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CVEIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CVEIn the Money | $6.05In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVEIn the Money | $7.05In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | $8.05In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $9.05In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.05In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |