Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $11.45In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $10.95In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.45In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVEIn the Money | $9.95In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.45In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $9.00In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CVEIn the Money | $8.50In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.95In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.45In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $6.95In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.45In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVEIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CVEIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVEIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | CVEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $2.74In the Money | $2.84In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 320In the Money | CVENear the Money | $0.24Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CVEIn the Money | $1.94In the Money | $2.04In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 263In the Money | CVENear the Money | $0.42Near the Money | $0.45Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CVEUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 20Underlying issue's last price | 85Underlying issue's last price |
CVENear the Money | $0.77Near the Money | $0.84Near the Money | $0.78Near the Money | $0.05Near the Money | 10Near the Money | 1,026Near the Money | CVEIn the Money | $1.25In the Money | $1.33In the Money | $1.25In the Money | $-0.27In the Money | 5In the Money | 46In the Money | |
CVENear the Money | $0.44Near the Money | $0.49Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CVEIn the Money | $1.92In the Money | $2.01In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CVENear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 300Near the Money | 2,880Near the Money | CVEIn the Money | $2.65In the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CVEIn the Money | $3.55In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVEIn the Money | $4.50In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CVEIn the Money | $5.45In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | $6.45In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $7.45In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.45In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |