Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.47In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.04In the Money | $2.21In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.61In the Money | $1.78In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.21In the Money | $1.37In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.21Near the Money | $0.31Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | $0.87Underlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.58Near the Money | $0.68Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.54In the Money | $0.69In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.36Near the Money | $0.46Near the Money | $0.46Near the Money | $0.00Near the Money | 20Near the Money | 60Near the Money | CVEIn the Money | $0.80In the Money | $0.97In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.20Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $1.07In the Money | $1.44In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.43In the Money | $1.83In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.89In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |