Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.36In the Money | $2.47In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.90In the Money | $2.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.48In the Money | $1.63In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.14Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.08In the Money | $1.21In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.24Near the Money | $0.35Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CVENear the Money | $0.47Near the Money | $0.53Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CVEIn the Money | $0.62In the Money | $0.73In the Money | $0.69In the Money | $0.36In the Money | 6In the Money | 10In the Money | |
CVENear the Money | $0.28Near the Money | $0.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | CVEIn the Money | $0.93In the Money | $1.03In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVENear the Money | $0.16Near the Money | $0.22Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CVEIn the Money | $1.22In the Money | $1.40In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.09Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $1.63In the Money | $1.85In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.06Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.09In the Money | $2.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CVEIn the Money | $2.60In the Money | $2.77In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |