Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | CVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CVENear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |