Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.18In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.85In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.58In the Money | $1.69In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.25Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.21In the Money | $1.32In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.38Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CVENear the Money | $0.62Near the Money | $0.73Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.79In the Money | $0.89In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVENear the Money | $0.44Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.07In the Money | $1.19In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.28Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.45In the Money | $1.55In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.18Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.79In the Money | $1.94In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.26In the Money | $2.37In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.71In the Money | $2.83In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |