Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.19In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.82In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.53In the Money | $1.61In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.28Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.19In the Money | $1.24In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.40Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CVENear the Money | $0.58Near the Money | $0.66Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.83In the Money | $0.88In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVENear the Money | $0.41Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.08Near the Money | 6Near the Money | ---Near the Money | CVEIn the Money | $1.14In the Money | $1.18In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.26Near the Money | $0.31Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.47In the Money | $1.55In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.17Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.81In the Money | $1.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.31In the Money | $2.42In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.72In the Money | $2.89In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |