Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.20In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $8.70In the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.20In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.70In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.25In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.75In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $5.25In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVEIn the Money | $3.80In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.35In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,020Out of the Money | |
CVEIn the Money | $2.93In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CVEIn the Money | $2.50In the Money | $2.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEIn the Money | $2.09In the Money | $2.16In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVENear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CVEUnderlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
CVENear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.10Near the Money | 5Near the Money | 1,106Near the Money | CVEIn the Money | $0.97In the Money | $1.02In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
CVENear the Money | $0.45Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | CVEIn the Money | $1.60In the Money | $1.69In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CVENear the Money | $0.22Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | CVEIn the Money | $2.39In the Money | $2.49In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | CVEIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CVEIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $5.15In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $6.15In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CVEIn the Money | $8.15In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.15In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |