Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.45In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $8.95In the Money | $9.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.45In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.00In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.50In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.00In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
CVEIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | CVEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,020Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
CVEIn the Money | $2.73In the Money | $2.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.19Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEIn the Money | $2.32In the Money | $2.49In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 180In the Money | CVENear the Money | $0.27Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CVEUnderlying issue's last price | $1.57Underlying issue's last price | $1.69Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
CVENear the Money | $0.97Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.11Near the Money | 6Near the Money | 1,081Near the Money | CVEIn the Money | $0.90In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVENear the Money | $0.54Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.06Near the Money | 14Near the Money | 322Near the Money | CVEIn the Money | $1.48In the Money | $1.58In the Money | $1.37In the Money | $-0.20In the Money | 3In the Money | 113In the Money | |
CVENear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.03Near the Money | 10Near the Money | 565Near the Money | CVEIn the Money | $2.15In the Money | $2.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | CVEIn the Money | $3.00In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CVEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 84Out of the Money | CVEIn the Money | $3.95In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $5.95In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CVEIn the Money | $7.95In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.95In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |